일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	93,300	1,700	+ 1.86%	207,361	19,369
08.21	91,600	1,400	+ 1.55%	217,971	20,094
08.20	90,200	900	+ 1.01%	165,591	14,950
08.19	89,300	4,300	- 4.59%	224,720	20,351
08.16	93,600	1,600	+ 1.74%	187,640	17,646
08.14	92,000	2,600	+ 2.91%	229,491	21,153
08.13	89,400	1,800	- 1.97%	166,184	14,922
08.12	91,200	100	- 0.11%	157,638	14,482
08.09	91,300	5,100	+ 5.92%	439,280	40,024
08.08	86,200	7,400	- 7.91%	701,335	61,385