일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	97,600	0	0.00%	198,974	19,436
09.02	97,600	3,800	+ 4.05%	524,010	51,378
08.30	93,800	1,600	+ 1.74%	245,995	23,066
08.29	92,200	3,000	+ 3.36%	198,306	18,007
08.28	89,200	3,200	- 3.46%	164,336	14,811
08.27	92,400	400	- 0.43%	107,776	9,980
08.26	92,800	1,100	+ 1.20%	120,866	11,285
08.23	91,700	1,600	- 1.72%	137,424	12,534
08.22	93,300	1,700	+ 1.86%	207,361	19,369
08.21	91,600	1,400	+ 1.55%	217,971	20,094