| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 112,800 | 1,400 | - 1.23% | 190,036 | 21,735 |
| 07.23 | 114,200 | 2,700 | - 2.31% | 239,146 | 27,518 |
| 07.22 | 116,900 | 9,100 | - 7.22% | 337,762 | 40,160 |
| 07.19 | 126,000 | 2,800 | + 2.27% | 180,016 | 22,354 |
| 07.18 | 123,200 | 1,000 | - 0.81% | 205,622 | 25,385 |
| 07.17 | 124,200 | 500 | - 0.40% | 229,318 | 28,630 |
| 07.16 | 124,700 | 8,800 | - 6.59% | 509,567 | 65,281 |
| 07.15 | 133,500 | 4,500 | - 3.26% | 311,483 | 42,089 |
| 07.12 | 138,000 | 600 | - 0.43% | 221,143 | 30,626 |
| 07.11 | 138,600 | 3,400 | - 2.39% | 466,152 | 65,285 |