일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	92,400	18,700	- 16.83%	447,618	44,363
08.02	111,100	4,900	- 4.22%	182,812	20,472
08.01	116,000	2,300	+ 2.02%	177,776	20,421
07.31	113,700	2,800	- 2.40%	213,405	24,164
07.30	116,500	400	- 0.34%	159,547	18,907
07.29	116,900	2,900	+ 2.54%	113,963	13,194
07.26	114,000	1,300	- 1.13%	215,372	24,508
07.25	115,300	2,500	+ 2.22%	277,678	31,772
07.24	112,800	1,400	- 1.23%	190,036	21,735
07.23	114,200	2,700	- 2.31%	239,146	27,518