일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,387	95	- 6.41%	1,264,287	1,786
11.12	1,482	86	- 5.49%	1,434,173	2,151
11.11	1,568	23	- 1.45%	1,441,785	2,301
11.08	1,591	0	0.00%	862,278	1,369
11.07	1,591	1	+ 0.06%	1,056,085	1,694
11.06	1,590	110	- 6.47%	1,713,655	2,812
11.05	1,700	109	+ 6.85%	4,055,572	6,865
11.04	1,591	93	+ 6.21%	4,010,514	6,595
11.01	1,498	12	- 0.80%	823,811	1,244
10.31	1,510	24	- 1.57%	1,108,868	1,668