| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 2,825 | 175 | + 6.60% | 12,533,198 | 35,918 |
| 07.29 | 2,650 | 110 | - 3.99% | 3,672,685 | 9,895 |
| 07.26 | 2,760 | 105 | - 3.67% | 5,804,534 | 16,535 |
| 07.25 | 2,865 | 125 | + 4.56% | 17,443,081 | 49,955 |
| 07.24 | 2,740 | 20 | - 0.73% | 25,989,856 | 77,666 |
| 07.23 | 2,760 | 305 | + 12.42% | 23,305,609 | 65,348 |
| 07.22 | 2,455 | 85 | + 3.59% | 4,838,753 | 12,116 |
| 07.19 | 2,370 | 90 | - 3.66% | 4,881,938 | 12,157 |
| 07.18 | 2,460 | 75 | - 2.96% | 1,612,308 | 3,931 |
| 07.17 | 2,535 | 80 | - 3.06% | 1,701,512 | 4,318 |