일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,715	71	+ 4.32%	14,069,806	25,319
10.16	1,644	2	+ 0.12%	1,115,821	1,818
10.15	1,642	13	- 0.79%	2,057,026	3,450
10.14	1,655	95	- 5.43%	2,268,381	3,845
10.11	1,750	35	+ 2.04%	3,409,958	6,129
10.10	1,715	2	- 0.12%	1,030,136	1,764
10.08	1,717	23	- 1.32%	1,126,650	1,933
10.07	1,740	12	- 0.69%	1,524,717	2,665
10.04	1,752	28	- 1.57%	1,732,337	2,996
10.02	1,780	91	- 4.86%	3,876,804	7,061