일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,587	88	- 5.25%	1,604,379	2,589
08.27	1,675	46	- 2.67%	1,176,424	1,989
08.26	1,721	68	+ 4.11%	4,877,043	8,406
08.23	1,653	32	- 1.90%	1,785,468	2,930
08.22	1,685	92	- 5.18%	2,711,984	4,602
08.21	1,777	126	- 6.62%	3,440,704	6,183
08.20	1,903	88	+ 4.85%	8,819,439	16,835
08.19	1,815	46	- 2.47%	8,129,211	15,765
08.16	1,861	619	- 24.96%	13,938,154	28,708
08.14	2,480	110	- 4.25%	3,547,442	9,017