일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,510	24	- 1.57%	1,108,868	1,668
10.30	1,534	28	- 1.79%	779,055	1,204
10.29	1,562	50	- 3.10%	1,319,013	2,068
10.28	1,612	17	- 1.04%	817,284	1,322
10.25	1,629	7	- 0.43%	568,468	930
10.24	1,636	3	- 0.18%	936,258	1,533
10.23	1,639	17	+ 1.05%	1,053,185	1,733
10.22	1,622	18	- 1.10%	1,030,826	1,658
10.21	1,640	9	- 0.55%	998,037	1,624
10.18	1,649	66	- 3.85%	2,073,445	3,455