일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,491	44	- 2.87%	1,701,297	2,641
09.10	1,535	72	- 4.48%	1,247,716	1,947
09.09	1,607	7	+ 0.44%	784,849	1,246
09.06	1,600	18	- 1.11%	855,901	1,374
09.05	1,618	73	- 4.32%	1,214,366	2,010
09.04	1,691	14	- 0.82%	2,617,110	4,358
09.03	1,705	65	- 3.67%	2,514,160	4,443
09.02	1,770	132	+ 8.06%	10,017,321	18,102
08.30	1,638	20	- 1.21%	1,659,272	2,714
08.29	1,658	71	+ 4.47%	7,113,210	12,141