| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 1,871 | 284 | - 13.18% | 5,168,703 | 10,327 |
| 09.27 | 2,155 | 275 | + 14.63% | 15,613,908 | 33,890 |
| 09.26 | 1,880 | 93 | + 5.20% | 4,445,734 | 8,293 |
| 09.25 | 1,787 | 169 | + 10.45% | 12,420,663 | 22,739 |
| 09.24 | 1,618 | 86 | + 5.61% | 4,868,516 | 7,957 |
| 09.23 | 1,532 | 20 | - 1.29% | 865,683 | 1,328 |
| 09.20 | 1,552 | 26 | + 1.70% | 2,765,377 | 4,337 |
| 09.19 | 1,526 | 44 | - 2.80% | 969,930 | 1,497 |
| 09.13 | 1,570 | 68 | - 4.15% | 2,594,031 | 4,213 |
| 09.12 | 1,638 | 147 | + 9.86% | 4,592,786 | 7,377 |