일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,615	95	- 3.51%	3,081,990	8,020
07.15	2,710	65	- 2.34%	2,380,200	6,466
07.12	2,775	260	- 8.57%	6,153,690	17,960
07.11	3,035	355	+ 13.25%	31,711,063	96,839
07.10	2,680	75	- 2.72%	3,238,815	8,836
07.09	2,755	40	+ 1.47%	9,625,511	26,680
07.08	2,715	420	+ 18.30%	23,640,604	64,037
07.05	2,295	40	- 1.71%	669,578	1,551
07.04	2,335	35	+ 1.52%	2,111,820	4,901
07.03	2,300	80	- 3.36%	1,384,748	3,218