일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,136	15	- 1.30%	473,217	536
11.12	1,151	118	- 9.30%	913,554	1,088
11.11	1,269	37	- 2.83%	677,390	846
11.08	1,306	5	+ 0.38%	209,096	273
11.07	1,301	4	- 0.31%	396,236	517
11.06	1,305	108	- 7.64%	1,366,933	1,822
11.05	1,413	35	+ 2.54%	2,104,867	3,055
11.04	1,378	40	+ 2.99%	428,227	592
11.01	1,338	5	- 0.37%	303,394	400
10.31	1,343	16	+ 1.21%	869,337	1,187