일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,343	16	+ 1.21%	869,337	1,187
10.30	1,327	10	- 0.75%	608,344	798
10.29	1,337	18	- 1.33%	715,489	946
10.28	1,355	33	+ 2.50%	428,187	583
10.25	1,322	151	- 10.25%	1,865,342	2,526
10.24	1,473	10	- 0.67%	441,827	649
10.23	1,483	33	- 2.18%	779,616	1,162
10.22	1,516	21	+ 1.41%	835,786	1,246
10.21	1,495	24	- 1.58%	1,101,669	1,663
10.18	1,519	59	+ 4.04%	5,185,992	8,016