일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,460	8	- 0.55%	2,878,799	4,351
10.16	1,468	37	- 2.46%	942,711	1,413
10.15	1,505	101	- 6.29%	1,916,576	2,968
10.14	1,606	208	+ 14.88%	7,560,172	11,872
10.11	1,398	135	- 8.81%	1,282,569	1,852
10.10	1,533	203	+ 15.26%	3,469,352	5,087
10.08	1,330	33	- 2.42%	507,984	678
10.07	1,363	2	- 0.15%	478,639	648
10.04	1,365	25	- 1.80%	514,973	707
10.02	1,390	31	- 2.18%	428,895	598