일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,421	53	- 3.60%	575,874	831
09.27	1,474	86	- 5.51%	1,053,869	1,591
09.26	1,560	148	+ 10.48%	2,461,363	3,744
09.25	1,412	42	+ 3.07%	2,490,765	3,606
09.24	1,370	19	+ 1.41%	548,723	745
09.23	1,351	58	- 4.12%	1,104,435	1,526
09.20	1,409	15	+ 1.08%	1,014,395	1,394
09.19	1,394	71	+ 5.37%	1,035,610	1,422
09.13	1,323	8	+ 0.61%	1,849,441	2,503
09.12	1,315	65	+ 5.20%	623,326	795