일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,649	251	- 13.21%	71,048,766	114,503
08.12	1,900	810	- 29.89%	8,952,808	18,106
08.09	2,710	35	- 1.28%	380,566	1,032
08.08	2,745	0	0.00%	348,899	958
08.07	2,745	180	+ 7.02%	948,464	2,574
08.06	2,565	65	- 2.47%	1,291,079	3,295
08.05	2,630	145	- 5.23%	1,285,897	3,482
08.02	2,775	0	0.00%	806,310	2,178
08.01	2,775	0	0.00%	441,344	1,208
07.31	2,775	55	+ 2.02%	917,036	2,487