일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,850	5	- 0.18%	908,652	2,525
07.15	2,855	110	- 3.71%	559,576	1,611
07.12	2,965	30	- 1.00%	672,355	1,966
07.11	2,995	30	+ 1.01%	543,328	1,636
07.10	2,965	30	- 1.00%	648,181	1,914
07.09	2,995	25	+ 0.84%	630,082	1,897
07.08	2,970	20	+ 0.68%	426,590	1,261
07.05	2,950	45	+ 1.55%	463,432	1,352
07.04	2,905	205	- 6.59%	1,028,989	3,072
07.03	3,110	40	- 1.27%	768,431	2,424