일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,250	9	+ 0.73%	446,736	553
09.10	1,241	2	+ 0.16%	672,177	842
09.09	1,239	56	- 4.32%	733,518	915
09.06	1,295	0	0.00%	1,201,231	1,509
09.05	1,295	33	- 2.49%	2,316,349	3,124
09.04	1,328	38	- 2.78%	722,836	962
09.03	1,366	34	- 2.43%	913,096	1,255
09.02	1,400	41	- 2.85%	774,535	1,093
08.30	1,441	37	+ 2.64%	1,007,431	1,415
08.29	1,404	26	- 1.82%	970,370	1,373