| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 2,900 | 30 | - 1.02% | 487,494 | 1,443 |
| 06.17 | 2,930 | 80 | - 2.66% | 550,401 | 1,635 |
| 06.14 | 3,010 | 10 | - 0.33% | 456,184 | 1,371 |
| 06.13 | 3,020 | 150 | - 4.73% | 639,655 | 1,962 |
| 06.12 | 3,170 | 120 | + 3.93% | 522,506 | 1,635 |
| 06.11 | 3,050 | 180 | - 5.57% | 684,534 | 2,118 |
| 06.10 | 3,230 | 80 | - 2.42% | 881,754 | 2,931 |
| 06.07 | 3,310 | 40 | + 1.22% | 713,113 | 2,331 |
| 06.05 | 3,270 | 145 | + 4.64% | 1,032,774 | 3,372 |
| 06.04 | 3,125 | 150 | + 5.04% | 633,584 | 1,920 |