일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	15,510	360	+ 2.38%	130,489	2,023
11.07	15,150	100	- 0.66%	109,556	1,640
11.06	15,250	390	- 2.49%	167,764	2,584
11.05	15,640	160	- 1.01%	84,730	1,332
11.04	15,800	430	+ 2.80%	415,171	6,642
11.01	15,370	400	- 2.54%	76,919	1,189
10.31	15,770	240	+ 1.55%	243,037	3,881
10.30	15,530	30	+ 0.19%	91,754	1,444
10.29	15,500	180	- 1.15%	60,670	945
10.28	15,680	280	+ 1.82%	89,866	1,399