| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.26 | 17,970 | 3,320 | + 22.66% | 9,526,521 | 170,787 |
| 08.23 | 14,650 | 420 | - 2.79% | 130,758 | 1,923 |
| 08.22 | 15,070 | 200 | - 1.31% | 229,020 | 3,523 |
| 08.21 | 15,270 | 200 | - 1.29% | 300,019 | 4,610 |
| 08.20 | 15,470 | 1,140 | + 7.96% | 2,431,428 | 38,969 |
| 08.19 | 14,330 | 360 | - 2.45% | 88,327 | 1,276 |
| 08.16 | 14,690 | 130 | + 0.89% | 111,341 | 1,643 |
| 08.14 | 14,560 | 520 | + 3.70% | 217,503 | 3,146 |
| 08.13 | 14,040 | 150 | - 1.06% | 120,377 | 1,688 |
| 08.12 | 14,190 | 170 | + 1.21% | 66,730 | 945 |