일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	15,940	310	- 1.91%	377,025	5,952
09.06	16,250	860	- 5.03%	744,140	12,686
09.05	17,110	1,490	- 8.01%	570,083	10,064
09.04	18,600	200	- 1.06%	651,284	11,876
09.03	18,800	40	+ 0.21%	862,348	16,301
09.02	18,760	230	+ 1.24%	1,394,337	26,387
08.30	18,530	550	+ 3.06%	3,701,312	69,585
08.29	17,980	120	+ 0.67%	2,041,240	36,571
08.28	17,860	710	- 3.82%	1,791,269	32,579
08.27	18,570	600	+ 3.34%	2,783,738	50,790