일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	14,020	500	+ 3.70%	102,373	1,437
08.08	13,520	420	- 3.01%	94,310	1,282
08.07	13,940	340	+ 2.50%	92,996	1,295
08.06	13,600	1,170	+ 9.41%	298,056	3,972
08.05	12,430	2,570	- 17.13%	337,934	4,491
08.02	15,000	950	- 5.96%	184,206	2,817
08.01	15,950	30	- 0.19%	205,680	3,337
07.31	15,980	280	+ 1.78%	104,668	1,650
07.30	15,700	360	- 2.24%	98,544	1,562
07.29	16,060	180	+ 1.13%	177,993	2,837