일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	16,900	80	- 0.47%	125,310	2,115
06.27	16,980	470	- 2.69%	154,772	2,635
06.26	17,450	570	+ 3.38%	380,811	6,491
06.25	16,880	620	+ 3.81%	255,710	4,209
06.24	16,260	790	- 4.63%	237,548	3,932
06.21	17,050	620	- 3.51%	243,707	4,189
06.20	17,670	600	- 3.28%	225,027	4,023
06.19	18,270	690	- 3.64%	425,692	7,893
06.18	18,960	470	- 2.42%	626,764	12,242
06.17	19,430	970	- 4.76%	356,633	7,030