일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	16,900	50	- 0.30%	242,102	4,139
10.14	16,950	250	+ 1.50%	181,605	3,076
10.11	16,700	160	- 0.95%	236,496	4,020
10.10	16,860	190	- 1.11%	281,032	4,816
10.08	17,050	520	+ 3.15%	2,503,770	44,850
10.07	16,530	490	+ 3.06%	142,941	2,329
10.04	16,040	310	+ 1.97%	160,140	2,595
10.02	15,730	390	- 2.42%	112,090	1,774
09.30	16,120	610	- 3.65%	181,977	2,963
09.27	16,730	250	- 1.47%	214,951	3,599