일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	15,500	180	- 1.15%	60,670	945
10.28	15,680	280	+ 1.82%	89,866	1,399
10.25	15,400	200	- 1.28%	127,519	1,976
10.24	15,600	80	- 0.51%	287,094	4,644
10.23	15,680	380	+ 2.48%	73,523	1,140
10.22	15,300	650	- 4.08%	105,443	1,638
10.21	15,950	10	- 0.06%	111,906	1,779
10.18	15,960	390	- 2.39%	124,021	1,975
10.17	16,350	10	+ 0.06%	119,391	1,943
10.16	16,340	560	- 3.31%	152,872	2,511