일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	15,880	280	- 1.73%	149,917	2,396
07.25	16,160	340	- 2.06%	151,896	2,449
07.24	16,500	210	- 1.26%	140,244	2,328
07.23	16,710	410	- 2.40%	212,720	3,607
07.22	17,120	840	- 4.68%	285,712	4,949
07.19	17,960	850	+ 4.97%	1,187,569	21,501
07.18	17,110	180	- 1.04%	175,903	2,990
07.17	17,290	720	+ 4.35%	758,721	13,351
07.16	16,570	480	- 2.82%	221,149	3,696
07.15	17,050	470	+ 2.84%	1,703,886	30,135