| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 3,760 | 180 | + 5.03% | 1,932,567 | 7,192 |
| 09.19 | 3,580 | 30 | - 0.83% | 406,439 | 1,458 |
| 09.13 | 3,610 | 30 | + 0.84% | 972,291 | 3,510 |
| 09.12 | 3,580 | 115 | + 3.32% | 709,970 | 2,525 |
| 09.11 | 3,465 | 10 | + 0.29% | 357,613 | 1,244 |
| 09.10 | 3,455 | 60 | - 1.71% | 365,365 | 1,270 |
| 09.09 | 3,515 | 75 | + 2.18% | 637,464 | 2,204 |
| 09.06 | 3,440 | 60 | - 1.71% | 902,896 | 3,156 |
| 09.05 | 3,500 | 10 | + 0.29% | 1,555,977 | 5,491 |
| 09.04 | 3,490 | 165 | - 4.51% | 956,660 | 3,405 |