일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,870	40	+ 1.04%	565,015	2,165
06.21	3,830	120	- 3.04%	699,171	2,717
06.20	3,950	130	+ 3.40%	697,242	2,726
06.19	3,820	75	- 1.93%	693,246	2,679
06.18	3,895	100	+ 2.64%	1,417,509	5,592
06.17	3,795	90	- 2.32%	526,896	2,018
06.14	3,885	165	- 4.07%	848,543	3,335
06.13	4,050	95	+ 2.40%	1,276,947	5,130
06.12	3,955	55	- 1.37%	1,303,224	5,225
06.11	4,010	10	+ 0.25%	1,307,772	5,232