| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 3,590 | 15 | - 0.42% | 274,338 | 980 |
| 07.05 | 3,605 | 90 | + 2.56% | 419,237 | 1,492 |
| 07.04 | 3,515 | 50 | - 1.40% | 277,997 | 981 |
| 07.03 | 3,565 | 70 | - 1.93% | 260,825 | 932 |
| 07.02 | 3,635 | 45 | - 1.22% | 541,011 | 1,986 |
| 07.01 | 3,680 | 70 | - 1.87% | 319,210 | 1,184 |
| 06.28 | 3,750 | 75 | + 2.04% | 409,545 | 1,537 |
| 06.27 | 3,675 | 25 | - 0.68% | 302,542 | 1,116 |
| 06.26 | 3,700 | 105 | - 2.76% | 350,462 | 1,310 |
| 06.25 | 3,805 | 65 | - 1.68% | 712,161 | 2,768 |