| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.09 | 3,695 | 225 | + 6.48% | 5,834,820 | 21,399 |
| 05.08 | 3,470 | 5 | - 0.14% | 951,371 | 3,335 |
| 05.07 | 3,475 | 105 | + 3.12% | 2,934,484 | 10,296 |
| 05.03 | 3,370 | 70 | + 2.12% | 704,924 | 2,386 |
| 05.02 | 3,300 | 70 | - 2.08% | 384,214 | 1,273 |
| 04.30 | 3,370 | 20 | - 0.59% | 585,924 | 1,991 |
| 04.29 | 3,390 | 25 | - 0.73% | 517,380 | 1,746 |
| 04.26 | 3,415 | 25 | - 0.73% | 542,806 | 1,857 |
| 04.25 | 3,440 | 20 | - 0.58% | 706,924 | 2,436 |
| 04.24 | 3,460 | 30 | + 0.88% | 923,385 | 3,203 |