| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 4,475 | 940 | + 26.59% | 42,725,428 | 176,118 |
| 08.02 | 3,535 | 75 | - 2.08% | 3,139,799 | 11,506 |
| 08.01 | 3,610 | 5 | + 0.14% | 1,369,801 | 4,919 |
| 07.31 | 3,605 | 230 | + 6.82% | 8,015,860 | 29,498 |
| 07.30 | 3,375 | 20 | - 0.59% | 270,761 | 921 |
| 07.29 | 3,395 | 120 | + 3.66% | 390,869 | 1,324 |
| 07.26 | 3,275 | 35 | + 1.08% | 169,462 | 550 |
| 07.25 | 3,240 | 75 | - 2.26% | 309,921 | 1,008 |
| 07.24 | 3,315 | 100 | - 2.93% | 293,216 | 982 |
| 07.23 | 3,415 | 5 | + 0.15% | 582,192 | 1,995 |