일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,520	5	+ 0.14%	216,974	768
11.07	3,515	20	- 0.57%	423,458	1,483
11.06	3,535	125	- 3.42%	665,513	2,390
11.05	3,660	10	- 0.27%	345,280	1,269
11.04	3,670	40	+ 1.10%	341,097	1,246
11.01	3,630	25	+ 0.69%	401,429	1,460
10.31	3,605	40	- 1.10%	343,357	1,244
10.30	3,645	15	- 0.41%	340,984	1,248
10.29	3,660	120	- 3.18%	974,259	3,552
10.28	3,780	120	- 3.08%	2,312,812	9,083