| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 4,000 | 20 | - 0.50% | 2,007,560 | 8,058 |
| 06.07 | 4,020 | 440 | - 9.87% | 6,846,945 | 29,164 |
| 06.05 | 4,460 | 155 | + 3.60% | 12,437,136 | 54,588 |
| 06.04 | 4,305 | 130 | - 2.93% | 40,640,796 | 199,556 |
| 06.03 | 4,435 | 950 | + 27.26% | 31,593,489 | 132,822 |
| 05.31 | 3,485 | 80 | + 2.35% | 356,793 | 1,234 |
| 05.30 | 3,405 | 105 | - 2.99% | 555,215 | 1,911 |
| 05.29 | 3,510 | 5 | - 0.14% | 795,125 | 2,838 |
| 05.28 | 3,515 | 55 | - 1.54% | 444,646 | 1,575 |
| 05.27 | 3,570 | 105 | - 2.86% | 944,537 | 3,348 |