| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 3,410 | 35 | - 1.02% | 213,891 | 732 |
| 07.19 | 3,445 | 130 | - 3.64% | 324,946 | 1,140 |
| 07.18 | 3,575 | 35 | + 0.99% | 338,897 | 1,205 |
| 07.17 | 3,540 | 10 | + 0.28% | 176,440 | 627 |
| 07.16 | 3,530 | 20 | + 0.57% | 448,362 | 1,595 |
| 07.15 | 3,510 | 50 | + 1.45% | 147,671 | 516 |
| 07.12 | 3,460 | 90 | - 2.54% | 324,565 | 1,129 |
| 07.11 | 3,550 | 5 | + 0.14% | 165,438 | 586 |
| 07.10 | 3,545 | 15 | + 0.43% | 159,092 | 562 |
| 07.09 | 3,530 | 60 | - 1.67% | 241,519 | 855 |