| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.20 | 3,940 | 120 | - 2.96% | 2,240,329 | 9,009 |
| 08.19 | 4,060 | 335 | - 7.62% | 3,560,356 | 14,797 |
| 08.16 | 4,395 | 430 | - 8.91% | 5,796,468 | 25,777 |
| 08.14 | 4,825 | 255 | - 5.02% | 8,152,995 | 39,447 |
| 08.13 | 5,080 | 515 | + 11.28% | 53,391,621 | 277,632 |
| 08.12 | 4,565 | 180 | + 4.11% | 10,979,699 | 50,163 |
| 08.09 | 4,385 | 10 | - 0.23% | 13,681,169 | 60,856 |
| 08.08 | 4,395 | 365 | - 7.67% | 9,605,117 | 43,130 |
| 08.07 | 4,760 | 25 | - 0.52% | 9,028,476 | 42,085 |
| 08.06 | 4,785 | 310 | + 6.93% | 38,908,481 | 183,236 |