일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	3,430	30	- 0.87%	225,893	781
09.19	3,460	5	+ 0.15%	296,666	1,038
09.13	3,455	55	+ 1.62%	105,062	362
09.12	3,400	120	+ 3.66%	137,924	470
09.11	3,280	50	+ 1.55%	79,715	260
09.10	3,230	125	- 3.73%	101,327	335
09.09	3,355	45	+ 1.36%	169,019	569
09.06	3,310	0	0.00%	75,295	246
09.05	3,310	50	- 1.49%	174,080	573
09.04	3,360	30	- 0.89%	102,287	343