| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,480 | 70 | + 2.05% | 234,548 | 823 |
| 08.06 | 3,410 | 85 | + 2.56% | 192,033 | 658 |
| 08.05 | 3,325 | 215 | - 6.07% | 351,744 | 1,190 |
| 08.02 | 3,540 | 65 | - 1.80% | 123,200 | 437 |
| 08.01 | 3,605 | 10 | + 0.28% | 356,268 | 1,315 |
| 07.31 | 3,595 | 15 | + 0.42% | 127,351 | 451 |
| 07.30 | 3,580 | 0 | 0.00% | 113,741 | 407 |
| 07.29 | 3,580 | 15 | - 0.42% | 153,488 | 548 |
| 07.26 | 3,595 | 5 | - 0.14% | 143,683 | 516 |
| 07.25 | 3,600 | 90 | - 2.44% | 164,000 | 591 |