일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	3,325	215	- 6.07%	351,744	1,190
08.02	3,540	65	- 1.80%	123,200	437
08.01	3,605	10	+ 0.28%	356,268	1,315
07.31	3,595	15	+ 0.42%	127,351	451
07.30	3,580	0	0.00%	113,741	407
07.29	3,580	15	- 0.42%	153,488	548
07.26	3,595	5	- 0.14%	143,683	516
07.25	3,600	90	- 2.44%	164,000	591
07.24	3,690	45	- 1.21%	187,591	698
07.23	3,735	5	- 0.13%	248,681	941