| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 3,740 | 110 | - 2.86% | 251,523 | 947 |
| 07.19 | 3,850 | 35 | + 0.92% | 319,004 | 1,219 |
| 07.18 | 3,815 | 80 | - 2.05% | 351,676 | 1,345 |
| 07.17 | 3,895 | 20 | + 0.52% | 459,532 | 1,778 |
| 07.16 | 3,875 | 160 | - 3.97% | 370,387 | 1,445 |
| 07.15 | 4,035 | 20 | + 0.50% | 652,403 | 2,647 |
| 07.12 | 4,015 | 185 | - 4.41% | 1,459,211 | 5,817 |
| 07.11 | 4,200 | 215 | - 4.87% | 1,299,245 | 5,548 |
| 07.10 | 4,415 | 145 | - 3.18% | 2,564,990 | 11,727 |
| 07.09 | 4,560 | 180 | - 3.80% | 4,104,834 | 18,538 |