일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	2,990	110	- 3.55%	600,517	1,751
10.10	3,100	5	- 0.16%	187,111	585
10.08	3,105	55	- 1.74%	77,472	243
10.07	3,160	5	+ 0.16%	58,388	186
10.04	3,155	65	+ 2.10%	45,285	142
10.02	3,090	55	- 1.75%	109,105	338
09.30	3,145	35	- 1.10%	90,080	284
09.27	3,180	90	- 2.75%	145,536	467
09.26	3,270	5	+ 0.15%	109,025	356
09.25	3,265	150	- 4.39%	244,835	818