일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 4,465 | 55 | - 1.22% | 192,062 | 872 |
04.22 | 4,520 | 10 | + 0.22% | 354,685 | 1,631 |
04.19 | 4,510 | 60 | + 1.35% | 152,719 | 677 |
04.18 | 4,450 | 150 | + 3.49% | 188,110 | 831 |
04.17 | 4,300 | 100 | - 2.27% | 190,122 | 833 |
04.16 | 4,400 | 90 | - 2.00% | 150,804 | 669 |
04.15 | 4,490 | 55 | + 1.24% | 234,425 | 1,043 |
04.12 | 4,435 | 25 | + 0.57% | 321,526 | 1,408 |
04.11 | 4,410 | 40 | - 0.90% | 260,480 | 1,169 |
04.09 | 4,450 | 80 | - 1.77% | 677,139 | 3,110 |