일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	3,255	95	+ 3.01%	888,273	2,899
05.27	3,160	60	+ 1.94%	370,281	1,150
05.24	3,100	35	+ 1.14%	192,733	589
05.23	3,065	10	- 0.33%	855,159	2,731
05.22	3,075	15	+ 0.49%	441,063	1,356
05.21	3,060	75	+ 2.51%	1,119,369	3,430
05.20	2,985	85	+ 2.93%	1,681,219	4,919
05.17	2,900	1,240	- 29.95%	4,400,974	12,915
05.16	4,140	90	+ 2.22%	513,717	2,143
05.14	4,050	55	+ 1.38%	247,595	1,010