일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,810	60	+ 2.18%	59,953	168
11.07	2,750	70	- 2.48%	129,252	355
11.06	2,820	50	- 1.74%	71,559	204
11.05	2,870	40	- 1.38%	63,717	184
11.04	2,910	40	+ 1.39%	35,457	103
11.01	2,870	30	- 1.03%	87,780	252
10.31	2,900	5	- 0.17%	39,163	114
10.30	2,905	55	- 1.86%	44,365	130
10.29	2,960	0	0.00%	106,208	313
10.28	2,960	60	+ 2.07%	62,726	186