일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 3,120 | 20 | + 0.65% | 139,545 | 435 |
06.07 | 3,100 | 20 | - 0.64% | 76,121 | 235 |
06.05 | 3,120 | 0 | 0.00% | 63,244 | 196 |
06.04 | 3,120 | 0 | 0.00% | 128,756 | 398 |
06.03 | 3,120 | 10 | + 0.32% | 200,034 | 621 |
05.31 | 3,110 | 10 | - 0.32% | 174,707 | 545 |
05.30 | 3,120 | 105 | - 3.26% | 299,131 | 938 |
05.29 | 3,225 | 30 | - 0.92% | 224,607 | 720 |
05.28 | 3,255 | 95 | + 3.01% | 888,273 | 2,899 |
05.27 | 3,160 | 60 | + 1.94% | 370,281 | 1,150 |