일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	2,900	0	0.00%	105,734	304
10.24	2,900	50	- 1.70%	70,485	205
10.23	2,950	65	- 2.16%	153,738	454
10.22	3,015	85	- 2.74%	82,943	252
10.21	3,100	35	+ 1.14%	105,966	323
10.18	3,065	115	+ 3.90%	128,021	386
10.17	2,950	0	0.00%	62,464	184
10.16	2,950	85	- 2.80%	56,948	168
10.15	3,035	115	+ 3.94%	136,467	402
10.14	2,920	70	- 2.34%	194,140	565