일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	17,170	120	- 0.69%	20,048	346
11.07	17,290	420	+ 2.49%	43,443	752
11.06	16,870	200	- 1.17%	20,315	344
11.05	17,070	130	- 0.76%	5,499	94
11.04	17,200	470	+ 2.81%	34,358	589
11.01	16,730	310	- 1.82%	10,186	171
10.31	17,040	110	+ 0.65%	10,292	175
10.30	16,930	10	+ 0.06%	15,407	261
10.29	16,920	200	- 1.17%	9,621	163
10.28	17,120	610	+ 3.70%	40,474	688