일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	20,550	1,200	- 5.52%	222,043	4,634
06.13	21,750	1,050	+ 5.07%	348,141	7,468
06.12	20,700	450	+ 2.22%	85,687	1,758
06.11	20,250	50	- 0.25%	92,213	1,884
06.10	20,300	200	- 0.98%	97,313	1,955
06.07	20,500	350	+ 1.74%	110,006	2,256
06.05	20,150	290	+ 1.46%	134,136	2,690
06.04	19,860	30	- 0.15%	83,324	1,652
06.03	19,890	560	+ 2.90%	115,174	2,269
05.31	19,330	570	+ 3.04%	113,453	2,202