일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	19,950	40	- 0.20%	48,693	974
06.27	19,990	160	- 0.79%	39,061	780
06.26	20,150	150	+ 0.75%	60,293	1,201
06.25	20,000	100	- 0.50%	107,935	2,147
06.24	20,100	600	- 2.90%	158,196	3,198
06.21	20,700	350	- 1.66%	67,388	1,401
06.20	21,050	50	- 0.24%	70,583	1,492
06.19	21,100	150	- 0.71%	145,259	3,092
06.18	21,250	1,200	+ 5.99%	157,591	3,291
06.17	20,050	500	- 2.43%	83,256	1,687